Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,5
0,37%
25.509.667
13:30:25
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,39%
2,82%
35,43%
90,15%
56,86%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
20.511
13:30:14
94
0,00%
169,1000
195
-0,06%
169,0000
ANA
60,84%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.468.410
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8000
1,50%
147.073
13:30:00
7.812
0,09%
10,8100
3.868
-0,09%
10,7900
ACX
21,34%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.588.388
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,8000
1,03%
81.496
13:30:20
2.426
0,00%
68,8000
1.438
-0,07%
68,7500
ACS
47,25%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.606.925
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6200
0,78%
117.537
13:30:02
1.863
0,08%
24,6400
1.236
0,00%
24,6200
AENA
24,72%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.893.761
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2800
-0,18%
116.409
13:30:23
527
0,03%
68,3000
597
-0,03%
68,2600
AMS
0,87%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.948.407
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,7100
0,64%
36.413
13:30:22
934
0,00%
29,7100
731
-0,07%
29,6900
MTS
33,80%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.081.830
29,5200
29,5600
0,14%
852.809.772
25.336.978.326
Banco Sabadell
3,3450
-0,56%
3.663.240
13:30:08
12.975
0,03%
3,3460
1.748
0,00%
3,3450
SAB
86,93%
3,02%
0,30%
103,08%
437,25%
199,58%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.253.538
3,3640
3,3640
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4650
-0,12%
6.615.639
13:30:22
3.272
0,01%
8,4660
940
-0,01%
8,4640
SAN
92,85%
3,37%
5,78%
107,32%
277,35%
151,39%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
56.001.384
8,4750
8,4820
0,08%
14.885.325.372
126.004.279.274
Bankinter
12,9750
0,43%
131.102
13:30:23
3.380
0,04%
12,9800
2.226
-0,04%
12,9700
BKT
74,27%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.701.048
12,9200
12,9550
0,27%
898.866.154
11.662.788.348
BBVA
16,2150
0,40%
1.175.057
13:30:24
483
0,00%
16,2150
2.758
-0,03%
16,2100
BBVA
78,31%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
19.053.549
16,1500
16,1600
0,06%
5.763.285.465
93.451.673.815
Caixabank
8,7440
-0,30%
756.898
13:30:23
3.082
0,00%
8,7440
32
-0,02%
8,7420
CABK
74,43%
1,04%
1,56%
75,69%
227,36%
302,84%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.618.316
8,7700
8,7720
0,02%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2000
0,33%
75.235
13:30:02
50
0,03%
30,2100
371
0,00%
30,2000
CLNX
-1,02%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.272.097
30,1000
30,1300
0,10%
706.475.375
21.335.556.325
Acciona Energia
22,6200
0,18%
44.961
13:30:10
74
0,09%
22,6400
1.080
0,00%
22,6200
ANE
29,99%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.017.018
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2100
0,04%
111.231
13:30:09
2.826
0,00%
13,2100
1.829
-0,08%
13,2000
ENG
17,05%
0,34%
0,15%
1,77%
-0,10%
13,00%
Sin Inciden.
-4 VENTA
13,2600
0,42%
13,1950
-0,08%
1.469.362
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,1700
0,81%
98.948
13:30:10
879
0,00%
26,1700
1.500
-0,08%
26,1500
ELE
33,06%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.589.469
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
48,0000
0,38%
170.879
13:30:15
984
0,00%
48,0000
1.835
-0,02%
47,9900
FER
18,92%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
8.202.192
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7400
0,08%
53.300
13:30:11
1.945
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0550
-0,86%
536.606
13:30:08
1.432
0,00%
12,0550
1.461
-0,08%
12,0450
GRF
33,32%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.468.785
12,1600
12,1600
0,00%
426.129.798
5.136.994.715
Iberdrola
15,6900
-0,25%
1.462.871
13:30:22
3.965
0,03%
15,6950
996
0,00%
15,6900
IBE
23,03%
-0,22%
0,48%
22,55%
67,32%
294,31%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
22.952.446
15,7300
15,8150
0,54%
6.681.227.377
104.828.457.545
Inditex
46,4400
2,22%
817.620
13:30:16
203
0,02%
46,4500
927
-0,02%
46,4300
ITX
-4,80%
8,88%
10,04%
-0,86%
140,73%
111,68%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.970.273
45,4300
45,8500
0,92%
3.116.652.000
144.737.318.880
Indra
32,8600
0,24%
274.077
13:30:11
937
0,06%
32,8800
1.152
-0,06%
32,8400
IDR
93,70%
-2,08%
-5,07%
101,12%
328,42%
263,79%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
9.006.170
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6150
-0,35%
194.818
13:25:45
2.411
0,00%
5,6150
7.091
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.093.903
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4530
0,72%
3.083.322
13:30:17
4.304
0,02%
4,4540
6.689
-0,02%
4,4520
IAG
24,63%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.730.033
4,4210
4,4350
0,32%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,3000
1,52%
26.549
13:29:55
640
0,00%
60,3000
473
-0,17%
60,2000
ROVI
-2,57%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.600.905
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
28,9600
0,49%
140.491
13:30:11
2.007
0,07%
28,9800
1.383
0,00%
28,9600
LOG
4,59%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.068.619
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8720
0,52%
479.745
13:30:02
14.125
0,05%
3,8740
10.994
-0,05%
3,8700
MAP
62,72%
2,86%
4,02%
82,70%
186,81%
197,34%
Sin Inciden.
12 COMPRA
3,8720
0,52%
3,8360
-0,42%
1.857.573
3,8520
3,8500
-0,05%
3.079.553.273
11.924.030.273
Merlin Prop
12,9000
-0,31%
273.028
13:30:24
1.761
0,08%
12,9100
1.602
0,00%
12,9000
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.522.061
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
63.298
13:30:12
2.005
0,08%
26,2600
1.660
-0,08%
26,2200
NTGY
17,53%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.660.940
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
660.806
13:30:09
719
0,07%
14,8500
360
0,00%
14,8400
PUIG
-16,79%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.806.361
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3400
0,00%
288.714
13:30:26
2.330
0,06%
16,3500
2.378
0,00%
16,3400
REE
3,64%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.717.587
16,3400
16,3800
0,24%
541.080.000
8.841.247.200
REPSOL
14,6100
0,45%
660.979
13:30:21
4.372
0,00%
14,6100
3.698
-0,03%
14,6050
REP
35,37%
1,95%
10,85%
36,09%
35,16%
148,40%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.656.903
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6480
0,61%
530.178
13:30:11
4.434
0,11%
3,6520
5.913
0,05%
3,6500
SCYR
19,15%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.934.089
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9700
-0,58%
366.370
13:30:01
2.660
0,08%
11,9800
398
0,00%
11,9700
SLR
53,17%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.385.449
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5690
0,68%
904.360
13:30:16
3.703
0,02%
4,5700
2.730
0,00%
4,5690
TEF
19,85%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.132.021
4,5380
4,5480
0,22%
5.670.161.554
25.906.968.140
UNICAJA
2,3860
0,25%
1.286.209
13:30:19
19.777
0,08%
2,3880
5.687
0,00%
2,3860
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
3.068.895
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
